{"updatedAt": 1794283457125, "tickers": [{"symbol": "BTCUSDT", "base": "BTC", "quote": "USDT", "price": 74646.28, "change": -181.03, "changePercent": -0.242, "high": 75568.18, "low": 73750.0, "volume": 14901.00621, "quoteVolume": 1112447303.5805094}, {"symbol": "ETHUSDT", "base": "ETH", "quote": "USDT", "price": 2117.14, "change": -22.18, "changePercent": -1.037, "high": 2151.9, "low": 2083.1, "volume": 267865.2276, "quoteVolume": 567492007.851496}, {"symbol": "BNBUSDT", "base": "BNB", "quote": "USDT", "price": 690.04, "change": 2.44, "changePercent": 0.355, "high": 692.64, "low": 673.31, "volume": 114375.423, "quoteVolume": 78415189.2948}, {"symbol": "ADAUSDT", "base": "ADA", "quote": "USDT", "price": 0.1778, "change": 0.0015, "changePercent": 0.851, "high": 0.1833, "low": 0.1714, "volume": 77196683.1, "quoteVolume": 13684532.56927}, {"symbol": "XRPUSDT", "base": "XRP", "quote": "USDT", "price": 1.0936, "change": -0.0171, "changePercent": -1.54, "high": 1.1168, "low": 1.0764, "volume": 137250415.3, "quoteVolume": 150359057.78639}, {"symbol": "TRXUSDT", "base": "TRX", "quote": "USDT", "price": 0.3181, "change": -0.0006, "changePercent": -0.188, "high": 0.3187, "low": 0.3161, "volume": 72053212.6, "quoteVolume": 22873370.14686}, {"symbol": "LINKUSDT", "base": "LINK", "quote": "USDT", "price": 10.6, "change": 0.023, "changePercent": 0.217, "high": 10.83, "low": 10.215, "volume": 2009099.02, "quoteVolume": 21250837.94539}, {"symbol": "DOGEUSDT", "base": "DOGE", "quote": "USDT", "price": 0.06969, "change": 0.00016, "changePercent": 0.23, "high": 0.0709, "low": 0.06796, "volume": 435328912.0, "quoteVolume": 30210589.51296}, {"symbol": "SOLUSDT", "base": "SOL", "quote": "USDT", "price": 85.98, "change": -1.38, "changePercent": -1.58, "high": 88.07, "low": 85.14, "volume": 1866668.316, "quoteVolume": 161739069.17289}, {"symbol": "DOTUSDT", "base": "DOT", "quote": "USDT", "price": 0.851, "change": -0.021, "changePercent": -2.408, "high": 0.894, "low": 0.847, "volume": 3361327.6, "quoteVolume": 2919521.8979}, {"symbol": "AVAXUSDT", "base": "AVAX", "quote": "USDT", "price": 8.587, "change": 0.567, "changePercent": 7.07, "high": 9.014, "low": 7.814, "volume": 6747412.89, "quoteVolume": 58100038.39457}, {"symbol": "TONUSDT", "base": "TON", "quote": "USDT", "price": 1.6, "change": 0.015, "changePercent": 0.946, "high": 1.641, "low": 1.58, "volume": 4800378.41, "quoteVolume": 7717352.41982}]}