{"updatedAt": 1783909098177, "tickers": [{"symbol": "BTCUSDT", "base": "BTC", "quote": "USDT", "price": 63502.0, "change": -585.29, "changePercent": -0.913, "high": 64425.0, "low": 63237.26, "volume": 13530.76675, "quoteVolume": 865177924.0674666}, {"symbol": "ETHUSDT", "base": "ETH", "quote": "USDT", "price": 1808.06, "change": 2.32, "changePercent": 0.128, "high": 1846.0, "low": 1789.44, "volume": 184963.3189, "quoteVolume": 335940360.594799}, {"symbol": "BNBUSDT", "base": "BNB", "quote": "USDT", "price": 573.21, "change": -0.28, "changePercent": -0.049, "high": 584.63, "low": 570.13, "volume": 84761.039, "quoteVolume": 48904096.02345}, {"symbol": "ADAUSDT", "base": "ADA", "quote": "USDT", "price": 0.1605, "change": -0.0046, "changePercent": -2.786, "high": 0.1665, "low": 0.1595, "volume": 74718599.8, "quoteVolume": 12223952.75147}, {"symbol": "XRPUSDT", "base": "XRP", "quote": "USDT", "price": 1.0817, "change": -0.0151, "changePercent": -1.377, "high": 1.1043, "low": 1.0765, "volume": 43565954.7, "quoteVolume": 47571404.39317}, {"symbol": "TRXUSDT", "base": "TRX", "quote": "USDT", "price": 0.3315, "change": 0.0019, "changePercent": 0.576, "high": 0.3323, "low": 0.3295, "volume": 63161423.0, "quoteVolume": 20919528.78041}, {"symbol": "LINKUSDT", "base": "LINK", "quote": "USDT", "price": 8.01, "change": 0.046, "changePercent": 0.578, "high": 8.136, "low": 7.928, "volume": 1039888.79, "quoteVolume": 8352184.70689}, {"symbol": "DOGEUSDT", "base": "DOGE", "quote": "USDT", "price": 0.07282, "change": -0.00042, "changePercent": -0.573, "high": 0.07417, "low": 0.07238, "volume": 231677468.0, "quoteVolume": 16966761.13683}, {"symbol": "SOLUSDT", "base": "SOL", "quote": "USDT", "price": 76.52, "change": -0.29, "changePercent": -0.378, "high": 78.2, "low": 75.85, "volume": 1155693.857, "quoteVolume": 89046852.26772}, {"symbol": "DOTUSDT", "base": "DOT", "quote": "USDT", "price": 0.835, "change": -0.021, "changePercent": -2.453, "high": 0.86, "low": 0.83, "volume": 4747298.5, "quoteVolume": 4017151.40276}, {"symbol": "AVAXUSDT", "base": "AVAX", "quote": "USDT", "price": 6.463, "change": -0.041, "changePercent": -0.63, "high": 6.562, "low": 6.282, "volume": 1779605.61, "quoteVolume": 11426959.22553}, {"symbol": "TONUSDT", "base": "TON", "quote": "USDT", "price": 1.6, "change": 0.015, "changePercent": 0.946, "high": 1.641, "low": 1.58, "volume": 4800378.41, "quoteVolume": 7717352.41982}]}