{"updatedAt": 1789100859042, "tickers": [{"symbol": "BTCUSDT", "base": "BTC", "quote": "USDT", "price": 77185.99, "change": -1190.92, "changePercent": -1.519, "high": 78564.39, "low": 76464.0, "volume": 15830.10081, "quoteVolume": 1224566910.0662165}, {"symbol": "ETHUSDT", "base": "ETH", "quote": "USDT", "price": 2461.56, "change": -14.76, "changePercent": -0.596, "high": 2484.76, "low": 2405.85, "volume": 361881.4336, "quoteVolume": 885122437.200462}, {"symbol": "BNBUSDT", "base": "BNB", "quote": "USDT", "price": 715.68, "change": -7.16, "changePercent": -0.991, "high": 723.7, "low": 703.62, "volume": 163779.289, "quoteVolume": 116754195.75649}, {"symbol": "ADAUSDT", "base": "ADA", "quote": "USDT", "price": 0.2098, "change": -0.0039, "changePercent": -1.825, "high": 0.2152, "low": 0.2041, "volume": 131007968.8, "quoteVolume": 27487299.22992}, {"symbol": "XRPUSDT", "base": "XRP", "quote": "USDT", "price": 1.3497, "change": -0.0413, "changePercent": -2.969, "high": 1.3937, "low": 1.3294, "volume": 136613083.6, "quoteVolume": 186074038.5469}, {"symbol": "TRXUSDT", "base": "TRX", "quote": "USDT", "price": 0.34, "change": -0.0005, "changePercent": -0.147, "high": 0.3411, "low": 0.3383, "volume": 85781603.8, "quoteVolume": 29145893.48953}, {"symbol": "LINKUSDT", "base": "LINK", "quote": "USDT", "price": 11.535, "change": -0.288, "changePercent": -2.436, "high": 11.895, "low": 11.4, "volume": 1846963.47, "quoteVolume": 21497088.41888}, {"symbol": "DOGEUSDT", "base": "DOGE", "quote": "USDT", "price": 0.08416, "change": -0.00179, "changePercent": -2.083, "high": 0.0862, "low": 0.08229, "volume": 765378908.0, "quoteVolume": 64412981.26155}, {"symbol": "SOLUSDT", "base": "SOL", "quote": "USDT", "price": 99.89, "change": -2.14, "changePercent": -2.097, "high": 102.19, "low": 98.5, "volume": 2027117.419, "quoteVolume": 202801336.41125}, {"symbol": "DOTUSDT", "base": "DOT", "quote": "USDT", "price": 1.134, "change": 0.023, "changePercent": 2.07, "high": 1.139, "low": 1.073, "volume": 9832181.42, "quoteVolume": 10861992.47793}, {"symbol": "AVAXUSDT", "base": "AVAX", "quote": "USDT", "price": 7.519, "change": -0.309, "changePercent": -3.947, "high": 7.868, "low": 7.414, "volume": 2001060.14, "quoteVolume": 15237688.66249}, {"symbol": "TONUSDT", "base": "TON", "quote": "USDT", "price": 1.6, "change": 0.015, "changePercent": 0.946, "high": 1.641, "low": 1.58, "volume": 4800378.41, "quoteVolume": 7717352.41982}]}