{"updatedAt": 1778729146235, "tickers": [{"symbol": "BTCUSDT", "base": "BTC", "quote": "USDT", "price": 79179.96, "change": -1867.1, "changePercent": -2.304, "high": 81324.64, "low": 78754.65, "volume": 15297.89845, "quoteVolume": 1221729342.526438}, {"symbol": "ETHUSDT", "base": "ETH", "quote": "USDT", "price": 2245.0, "change": -51.27, "changePercent": -2.233, "high": 2323.36, "low": 2234.13, "volume": 261012.12, "quoteVolume": 593104489.820922}, {"symbol": "BNBUSDT", "base": "BNB", "quote": "USDT", "price": 667.57, "change": -13.21, "changePercent": -1.94, "high": 685.68, "low": 663.77, "volume": 191947.093, "quoteVolume": 129531484.69494}, {"symbol": "ADAUSDT", "base": "ADA", "quote": "USDT", "price": 0.2634, "change": -0.0103, "changePercent": -3.763, "high": 0.2777, "low": 0.2612, "volume": 105541820.9, "quoteVolume": 28218419.4012}, {"symbol": "XRPUSDT", "base": "XRP", "quote": "USDT", "price": 1.4254, "change": -0.0236, "changePercent": -1.629, "high": 1.4693, "low": 1.4112, "volume": 127054198.2, "quoteVolume": 182577039.6641}, {"symbol": "TRXUSDT", "base": "TRX", "quote": "USDT", "price": 0.3502, "change": 0.0011, "changePercent": 0.315, "high": 0.3517, "low": 0.3489, "volume": 92025766.1, "quoteVolume": 32218662.67616}, {"symbol": "LINKUSDT", "base": "LINK", "quote": "USDT", "price": 10.15, "change": -0.29, "changePercent": -2.778, "high": 10.81, "low": 10.03, "volume": 4447036.92, "quoteVolume": 46014733.1633}, {"symbol": "DOGEUSDT", "base": "DOGE", "quote": "USDT", "price": 0.11298, "change": 0.00144, "changePercent": 1.291, "high": 0.11546, "low": 0.10965, "volume": 1632909147.0, "quoteVolume": 184414850.92107}, {"symbol": "SOLUSDT", "base": "SOL", "quote": "USDT", "price": 90.3, "change": -4.92, "changePercent": -5.167, "high": 95.99, "low": 89.96, "volume": 3196011.523, "quoteVolume": 295736555.99751}, {"symbol": "DOTUSDT", "base": "DOT", "quote": "USDT", "price": 1.319, "change": -0.062, "changePercent": -4.49, "high": 1.438, "low": 1.313, "volume": 8111030.82, "quoteVolume": 11120849.19583}, {"symbol": "AVAXUSDT", "base": "AVAX", "quote": "USDT", "price": 9.67, "change": -0.32, "changePercent": -3.203, "high": 10.16, "low": 9.62, "volume": 1833782.41, "quoteVolume": 18069179.171}, {"symbol": "TONUSDT", "base": "TON", "quote": "USDT", "price": 2.068, "change": -0.227, "changePercent": -9.891, "high": 2.317, "low": 2.048, "volume": 23460506.57, "quoteVolume": 50713419.87025}]}